Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,289.91 -2.78 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,193.67 +430.64 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,566.31 -2,057.68 (-3.45%) CMC Crypto 200
1,262.20 -8.55 (-0.67%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503C00000500 | 2024-04-18 3:56PM EDT | 0.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240503C00001000 | 2024-04-30 9:31AM EDT | 1.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240503C00001500 | 2024-05-01 3:38PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| LAZR240503C00002000 | 2024-05-01 2:54PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240503C00002500 | 2024-04-29 10:01AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| LAZR240503C00003000 | 2024-04-09 1:59PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503P00000500 | 2024-04-15 9:53AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LAZR240503P00001000 | 2024-04-26 2:53PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240503P00001500 | 2024-05-01 3:18PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LAZR240503P00002000 | 2024-04-29 11:20AM EDT | 2.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LAZR240503P00002500 | 2024-05-01 2:00PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR240503P00003000 | 2024-04-17 2:32PM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZR240503P00004000 | 2024-04-11 3:30PM EDT | 4.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.