Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,620.21 +515.97 (+0.84%) CMC Crypto 200
1,260.20 -97.81 (-7.15%)
CS Disco, Inc. (LAW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAW240517C00007500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.83 | -94.32% | 13 | 123 | 72.66% |
| LAW240621C00007500 | 2024-05-10 12:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | -0.85 | -80.95% | 10 | 31 | 72.85% |
| LAW240920C00007500 | 2024-04-16 1:56PM EDT | 2024-09-20 | 1.55 | 0.00 | 1.05 | 0.00 | - | 1 | 12 | 80.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAW240517P00007500 | 2024-05-10 9:40AM EDT | 2024-05-17 | 1.37 | 0.00 | 0.95 | +1.02 | +291.43% | 1 | 2 | 144.53% |
| LAW240621P00007500 | 2024-04-19 2:55PM EDT | 2024-06-21 | 0.85 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 58.40% |
| LAW240920P00007500 | 2024-03-25 2:44PM EDT | 2024-09-20 | 1.29 | 1.10 | 1.20 | 0.00 | - | 2 | 2 | 46.97% |
| LAW241220P00007500 | 2024-04-26 3:13PM EDT | 2024-12-20 | 1.30 | 1.40 | 1.60 | 0.00 | - | 165 | 165 | 50.39% |
© 2024 Yahoo. All rights reserved.