Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,332.65 +25.64 (+0.48%) Dow
39,589.91 -81.13 (-0.20%) Nasdaq
16,979.71 +178.16 (+1.06%) Bitcoin USD
69,277.82 -513.88 (-0.74%) CMC Crypto 200
1,497.63 -5.03 (-0.33%)
CS Disco, Inc. (LAW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAW240621C00002500 | 2024-01-29 3:57PM EDT | 2.50 | 6.10 | 3.10 | 4.30 | 0.00 | - | 1 | 0 | 165.63% |
| LAW240621C00005000 | 2024-05-14 11:22AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| LAW240621C00007500 | 2024-05-13 9:58AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| LAW240621C00010000 | 2024-05-17 10:31AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 50.00% |
| LAW240621C00012500 | 2024-01-11 2:17PM EDT | 12.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 85 | 85 | 192.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAW240621P00007500 | 2024-04-19 2:55PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LAW240621P00010000 | 2024-05-10 9:42AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAW240621P00012500 | 2024-05-06 10:44AM EDT | 12.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.