Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAW240621C00005000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 3.00 | 1.80 | 2.10 | 0.00 | - | 10 | 10 | 92.19% |
LAW240920C00005000 | 2024-02-26 1:40PM EDT | 2024-09-20 | 2.57 | 2.85 | 3.30 | 0.00 | - | 1 | 0 | 150.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAW240517P00005000 | 2024-03-18 11:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 20 | 226.56% |
LAW240920P00005000 | 2024-05-06 11:33AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 62.31% |