Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAW240517C00012500 | 2024-03-15 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 445.31% |
LAW240621C00012500 | 2024-01-11 2:17PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 85 | 85 | 145.70% |
LAW240920C00012500 | 2024-04-05 1:07PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 78.71% |
LAW241220C00012500 | 2024-05-07 11:29AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 53.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAW240621P00012500 | 2024-05-06 10:44AM EDT | 2024-06-21 | 4.50 | 5.60 | 5.90 | 0.00 | - | - | 0 | 103.13% |