Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAW240517C00010000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 100 | 50.00% |
LAW240621C00010000 | 2024-04-02 1:24PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.15 | 0.00 | - | 13 | 135 | 82.03% |
LAW240920C00010000 | 2024-04-19 2:18PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
LAW241220C00010000 | 2024-04-22 1:18PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAW240621P00010000 | 2024-05-10 9:42AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |