Singapore markets closed

SNC-Lavalin Group Inc (LAV.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
35.200.00 (0.00%)
At close: 08:01AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202439.2039.2039.2039.2039.20-
13 Jun 202436.7436.7436.7436.7436.74-
12 Jun 202436.8036.8036.8036.8036.80-
11 Jun 202436.0436.0436.0436.0436.04-
10 Jun 202435.8235.8235.8235.8235.82-
07 Jun 202436.3036.3036.3036.3036.30-
06 Jun 202436.3636.3636.3636.3636.36-
05 Jun 202435.3135.3135.3135.3135.31-
04 Jun 202435.3335.3335.3335.3335.33-
03 Jun 202435.9435.9435.9435.9435.94-
31 May 202436.0636.0636.0636.0636.06-
30 May 202435.2735.2735.2735.2735.27-
29 May 202435.6635.6635.6635.6635.66-
29 May 20240.02 Dividend
28 May 202435.9635.9635.9635.9635.94-
27 May 202436.1036.1036.1036.1036.08-
24 May 202435.2035.2035.2035.2035.18-
23 May 202435.2035.2035.2035.2035.18-
22 May 202435.2035.2035.2035.2035.18-
21 May 202435.0035.0035.0035.0034.98-
20 May 202435.0035.0035.0035.0034.98-
17 May 202435.6035.6035.6035.6035.58-
16 May 202435.8035.8035.8035.8035.78-
15 May 202437.8037.8037.8037.8037.78-
14 May 202438.0038.0038.0038.0037.98-
13 May 202438.2038.2038.2038.2038.18-
10 May 202437.8037.8037.8037.8037.78-
09 May 202437.8037.8037.8037.8037.78-
08 May 202437.2037.2037.2037.2037.18-
07 May 202438.4038.4038.4038.4038.38-
06 May 202436.6036.6036.6036.6036.58-
03 May 202436.4036.4036.4036.4036.38-
02 May 202436.2036.2036.2036.2036.18-
30 Apr 202437.2037.2037.2037.2037.18-
29 Apr 202438.0038.0038.0038.0037.98-
26 Apr 202438.0038.0038.0038.0037.98-
25 Apr 202437.8037.8037.8037.8037.78-
24 Apr 202438.2038.2038.2038.2038.18-
23 Apr 202436.8036.8036.8036.8036.78-
22 Apr 202436.8036.8036.8036.8036.78-
19 Apr 202436.6036.6036.6036.6036.58-
18 Apr 202436.8036.8036.8036.8036.78-
17 Apr 202437.0037.0037.0037.0036.98-
16 Apr 202437.0037.0037.0037.0036.98-
15 Apr 202437.2037.2037.2037.2037.18-
12 Apr 202437.0037.0037.0037.0036.98-
11 Apr 202436.8036.8036.8036.8036.78-
10 Apr 202436.8036.8036.8036.8036.78-
09 Apr 202437.0037.0037.0037.0036.98-
08 Apr 202437.2037.2037.2037.2037.18-
05 Apr 202437.2037.2037.2037.2037.18-
04 Apr 202437.6037.6037.6037.6037.58-
03 Apr 202437.6037.6037.6037.6037.58-
02 Apr 202437.8037.8037.8037.8037.78-
28 Mar 202437.8037.8037.8037.8037.78-
27 Mar 202437.8037.8037.8037.8037.78-
26 Mar 202437.4037.4037.4037.4037.38-
25 Mar 202437.6037.6037.6037.6037.58-
22 Mar 202437.6037.6037.6037.6037.58-
21 Mar 202437.8037.8037.8037.8037.78-
20 Mar 202438.0038.0038.0038.0037.98-
19 Mar 202438.0038.0038.0038.0037.98-
18 Mar 202437.2037.2037.2037.2037.18-
15 Mar 202436.8036.8036.8036.8036.78-
14 Mar 202437.4037.4037.4037.4037.38-
14 Mar 20240.02 Dividend
13 Mar 202437.4037.4037.4037.4037.36-
12 Mar 202438.2038.2038.2038.2038.16-
11 Mar 202438.2038.2038.2038.2038.16-
08 Mar 202438.0038.0038.0038.0037.96-
07 Mar 202437.6037.6037.6037.6037.56-
06 Mar 202436.2036.2036.2036.2036.16-
05 Mar 202436.0036.0036.0036.0035.96-
04 Mar 202434.6034.6034.6034.6034.56-
01 Mar 202431.2031.2031.2031.2031.17-
29 Feb 202430.6030.6030.6030.6030.57-
28 Feb 202430.2030.2030.2030.2030.17-
27 Feb 202429.6029.6029.6029.6029.57-
26 Feb 202429.6029.6029.6029.6029.57-
23 Feb 202429.6029.6029.6029.6029.57-
22 Feb 202429.8029.8029.8029.8029.77-
21 Feb 202429.2029.2029.2029.2029.17-
20 Feb 202430.0030.0030.0030.0029.97-
19 Feb 202430.0030.0030.0030.0029.97-
16 Feb 202430.0030.0030.0030.0029.97-
15 Feb 202429.4029.4029.4029.4029.37-
14 Feb 202429.4029.4029.4029.4029.37-
13 Feb 202430.2030.2030.2030.2030.17-
12 Feb 202430.6030.6030.6030.6030.57-
09 Feb 202430.4030.4030.4030.4030.37-
08 Feb 202430.8030.8030.8030.8030.77-
07 Feb 202431.0031.0031.0031.0030.97-
06 Feb 202431.4031.4031.4031.4031.37-
05 Feb 202431.4031.4031.4031.4031.37-
02 Feb 202431.6031.6031.6031.6031.57-
01 Feb 202430.6030.6030.6030.6030.57-
31 Jan 202431.2031.2031.2031.2031.17-
30 Jan 202430.2030.2030.2030.2030.17-
29 Jan 202430.4030.4030.4030.4030.37-
26 Jan 202429.6029.6029.6029.6029.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...