Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LASR240621C00012500 | 2024-05-09 1:39PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 193.75% |
LASR240719C00012500 | 2024-06-05 3:50PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LASR240920C00012500 | 2024-05-13 10:05AM EDT | 2024-09-20 | 2.05 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 88.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LASR240621P00012500 | 2024-06-17 10:07AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LASR240920P00012500 | 2024-04-10 12:23PM EDT | 2024-09-20 | 1.61 | 0.00 | 1.20 | 0.00 | - | - | 0 | 35.55% |