Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.50 -42.80 (-0.06%) CMC Crypto 200
1,405.11 -12.76 (-0.90%)
nLIGHT, Inc. (LASR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LASR240621C00012500 | 2024-05-09 1:39PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 85.55% |
| LASR240719C00012500 | 2024-06-05 3:50PM EDT | 2024-07-19 | 0.56 | 0.00 | 1.00 | 0.00 | - | - | 0 | 54.49% |
| LASR240920C00012500 | 2024-05-13 10:05AM EDT | 2024-09-20 | 2.05 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 50.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LASR240621P00012500 | 2024-05-14 1:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 74.22% |
| LASR240920P00012500 | 2024-04-10 12:23PM EDT | 2024-09-20 | 1.61 | 0.00 | 1.20 | 0.00 | - | - | 0 | 31.89% |
© 2024 Yahoo. All rights reserved.