Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,368.31 -48.14 (-0.57%) Bitcoin USD
70,149.28 -87.74 (-0.12%) CMC Crypto 200
1,517.82 -8.60 (-0.56%)
nLIGHT, Inc. (LASR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LASR240621C00010000 | 2024-05-17 3:47PM EDT | 10.00 | 3.19 | 3.10 | 4.70 | 0.00 | - | 1 | 6 | 140.82% |
| LASR240621C00012500 | 2024-05-09 1:39PM EDT | 12.50 | 1.00 | 0.00 | 1.50 | 0.00 | - | 5 | 17 | 74.41% |
| LASR240621C00015000 | 2024-04-02 9:41AM EDT | 15.00 | 0.38 | 0.00 | 1.70 | 0.00 | - | 2 | 60 | 97.27% |
| LASR240621C00020000 | 2024-04-11 3:58PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 111.33% |
| LASR240621C00025000 | 2023-12-04 10:47AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 150.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LASR240621P00012500 | 2024-05-14 1:55PM EDT | 12.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 64.65% |
© 2024 Yahoo. All rights reserved.