Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LASR240920C00010000 | 2024-05-13 3:25PM EDT | 10.00 | 3.75 | 2.30 | 3.80 | 0.00 | - | 1 | 7 | 88.96% |
LASR240920C00012500 | 2024-05-13 10:05AM EDT | 12.50 | 2.05 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 87.50% |
LASR240920C00015000 | 2024-04-26 10:24AM EDT | 15.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 71.29% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LASR240920P00010000 | 2024-04-10 12:23PM EDT | 10.00 | 0.48 | 0.00 | 0.45 | 0.00 | - | - | 0 | 53.61% |
LASR240920P00012500 | 2024-04-10 12:23PM EDT | 12.50 | 1.61 | 0.00 | 1.20 | 0.00 | - | - | 0 | 36.28% |