Singapore markets open in 6 hours 1 minute
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,213.72 +26.05 (+0.50%) Dow
39,374.83 +318.44 (+0.82%) Nasdaq
16,362.38 +59.62 (+0.37%) Bitcoin USD
62,199.74 -307.59 (-0.49%) CMC Crypto 200
1,337.16 +37.06 (+2.85%)
Lord Abbett Investment Trust - Lord Abbett Core Plus Bond Fund (LAPTX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 09:00PM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.