Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,309.92 +9.92 (+0.30%) Nikkei
38,595.75 -37.27 (-0.10%) Hang Seng
18,064.17 -271.15 (-1.48%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,582.16 -931.80 (-1.42%) CMC Crypto 200
1,352.96 -7.36 (-0.54%)
Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240816C00002500 | 2024-06-10 3:40PM EDT | 2.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAND240816C00010000 | 2024-04-04 9:59AM EDT | 10.00 | 3.32 | 2.70 | 4.10 | 0.00 | - | 1 | 0 | 64.06% |
| LAND240816C00012500 | 2024-06-18 10:20AM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAND240816C00015000 | 2024-06-20 10:53AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAND240816C00017500 | 2024-06-20 3:43PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAND240816C00020000 | 2024-05-13 10:08AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 62.31% |
| LAND240816C00022500 | 2023-12-18 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240816P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| LAND240816P00010000 | 2024-05-13 10:05AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 134 | 79.88% |
| LAND240816P00012500 | 2024-06-20 3:48PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| LAND240816P00015000 | 2024-06-14 3:32PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.