Singapore markets closed

Lord Abbett Dividend Growth I (LAMYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.43+0.04 (+0.18%)
At close: 08:06AM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202422.4322.4322.4322.4322.43-
24 Jun 202422.3922.3922.3922.3922.39-
21 Jun 202422.4422.4422.4422.4422.44-
20 Jun 202422.5422.5422.5422.5422.54-
18 Jun 202422.5822.5822.5822.5822.58-
17 Jun 202422.5122.5122.5122.5122.51-
14 Jun 202422.3322.3322.3322.3322.33-
13 Jun 202422.3522.3522.3522.3522.35-
12 Jun 202422.2622.2622.2622.2622.26-
11 Jun 202422.0622.0622.0622.0622.06-
10 Jun 202422.1222.1222.1222.1222.12-
07 Jun 202422.0022.0022.0022.0022.00-
06 Jun 202422.0322.0322.0322.0322.03-
05 Jun 202422.0722.0722.0722.0722.07-
04 Jun 202421.7821.7821.7821.7821.78-
03 Jun 202421.7621.7621.7621.7621.76-
31 May 202421.7921.7921.7921.7921.79-
30 May 202421.5621.5621.5621.5621.56-
29 May 202421.6321.6321.6321.6321.63-
28 May 202421.8221.8221.8221.8221.82-
24 May 202421.8321.8321.8321.8321.83-
23 May 202421.7321.7321.7321.7321.73-
22 May 202421.8321.8321.8321.8321.83-
21 May 202421.8521.8521.8521.8521.85-
20 May 202421.8021.8021.8021.8021.80-
17 May 202421.8121.8121.8121.8121.81-
16 May 202421.8021.8021.8021.8021.80-
15 May 202421.8221.8221.8221.8221.82-
14 May 202421.5221.5221.5221.5221.52-
13 May 202421.4121.4121.4121.4121.41-
10 May 202421.4721.4721.4721.4721.47-
09 May 202421.3721.3721.3721.3721.37-
08 May 202421.2821.2821.2821.2821.28-
07 May 202421.2521.2521.2521.2521.25-
06 May 202421.2221.2221.2221.2221.22-
03 May 202421.0121.0121.0121.0121.01-
02 May 202420.7720.7720.7720.7720.77-
01 May 202420.6420.6420.6420.6420.64-
30 Apr 202420.7420.7420.7420.7420.74-
29 Apr 202420.9920.9920.9920.9920.99-
26 Apr 202420.9720.9720.9720.9720.97-
25 Apr 202420.9120.9120.9120.9120.91-
24 Apr 202420.9220.9220.9220.9220.92-
23 Apr 202421.0221.0221.0221.0221.02-
22 Apr 202420.7920.7920.7920.7920.79-
19 Apr 202420.6120.6120.6120.6120.61-
18 Apr 202420.7020.7020.7020.7020.70-
17 Apr 202420.7620.7620.7620.7620.76-
16 Apr 202420.8620.8620.8620.8620.86-
15 Apr 202420.8420.8420.8420.8420.84-
12 Apr 202421.0321.0321.0321.0321.03-
11 Apr 202421.3121.3121.3121.3121.31-
10 Apr 202421.2321.2321.2321.2321.23-
09 Apr 202421.4421.4421.4421.4421.44-
08 Apr 202421.4521.4521.4521.4521.45-
05 Apr 202421.4621.4621.4621.4621.46-
04 Apr 202421.2421.2421.2421.2421.24-
03 Apr 202421.4721.4721.4721.4721.47-
02 Apr 202421.4721.4721.4721.4721.47-
01 Apr 202421.6321.6321.6321.6321.63-
28 Mar 202421.7521.7521.7521.7521.75-
27 Mar 202421.6921.6921.6921.6921.69-
27 Mar 20240.051 Dividend
26 Mar 202421.5921.5921.5921.5921.54-
25 Mar 202421.6421.6421.6421.6421.59-
22 Mar 202421.7521.7521.7521.7521.70-
21 Mar 202421.8221.8221.8221.8221.77-
20 Mar 202421.7321.7321.7321.7321.68-
19 Mar 202421.5621.5621.5621.5621.51-
18 Mar 202421.3921.3921.3921.3921.34-
15 Mar 202421.3421.3421.3421.3421.29-
14 Mar 202421.4921.4921.4921.4921.44-
13 Mar 202421.5321.5321.5321.5321.48-
12 Mar 202421.5521.5521.5521.5521.50-
11 Mar 202421.2721.2721.2721.2721.22-
08 Mar 202421.2821.2821.2821.2821.23-
07 Mar 202421.4721.4721.4721.4721.42-
06 Mar 202421.2821.2821.2821.2821.23-
05 Mar 202421.1521.1521.1521.1521.10-
04 Mar 202421.3521.3521.3521.3521.30-
01 Mar 202421.3121.3121.3121.3121.26-
29 Feb 202421.1521.1521.1521.1521.10-
28 Feb 202421.0821.0821.0821.0821.03-
27 Feb 202421.1221.1221.1221.1221.07-
26 Feb 202421.1321.1321.1321.1321.08-
23 Feb 202421.1721.1721.1721.1721.12-
22 Feb 202421.1221.1221.1221.1221.07-
21 Feb 202420.6720.6720.6720.6720.62-
20 Feb 202420.6220.6220.6220.6220.57-
16 Feb 202420.7720.7720.7720.7720.72-
15 Feb 202420.8020.8020.8020.8020.75-
14 Feb 202420.6920.6920.6920.6920.64-
13 Feb 202420.5020.5020.5020.5020.45-
12 Feb 202420.7820.7820.7820.7820.73-
09 Feb 202420.8120.8120.8120.8120.76-
08 Feb 202420.7020.7020.7020.7020.65-
07 Feb 202420.6920.6920.6920.6920.64-
06 Feb 202420.4920.4920.4920.4920.44-
05 Feb 202420.4520.4520.4520.4520.40-
02 Feb 202420.4520.4520.4520.4520.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...