Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
57,097.68 -785.41 (-1.36%) CMC Crypto 200
1,180.41 -28.29 (-2.34%)
Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240719C00025000 | 2024-07-03 11:40AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 90 | 47.07% |
| LAKE240816C00025000 | 2024-07-05 3:47PM EDT | 2024-08-16 | 0.47 | 0.45 | 1.05 | -0.10 | -17.54% | 11 | 2 | 51.86% |
| LAKE241018C00025000 | 2024-06-24 3:34PM EDT | 2024-10-18 | 1.31 | 0.00 | 3.80 | 0.00 | - | 5 | 28 | 57.47% |
| LAKE250117C00025000 | 2024-07-05 2:41PM EDT | 2025-01-17 | 2.22 | 1.75 | 2.40 | +0.35 | +18.72% | 4 | 35 | 49.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE241018P00025000 | 2024-06-18 12:57PM EDT | 2024-10-18 | 2.50 | 2.40 | 4.30 | 0.00 | - | 2 | 2 | 59.60% |
| LAKE250117P00025000 | 2024-06-18 1:05PM EDT | 2025-01-17 | 2.96 | 2.90 | 5.00 | 0.00 | - | - | 1 | 54.15% |
© 2024 Yahoo. All rights reserved.