Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
56,976.28 -415.81 (-0.72%) CMC Crypto 200
1,177.69 -31.00 (-2.57%)
Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240719C00022500 | 2024-07-05 2:01PM EDT | 2024-07-19 | 0.70 | 0.65 | 1.10 | +0.35 | +100.00% | 50 | 30 | 58.59% |
| LAKE241018C00022500 | 2024-07-02 9:30AM EDT | 2024-10-18 | 1.80 | 1.90 | 3.90 | 0.00 | - | 5 | 26 | 58.40% |
| LAKE250117C00022500 | 2024-06-21 1:43PM EDT | 2025-01-17 | 3.80 | 2.60 | 4.10 | 0.00 | - | 3 | 11 | 61.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240719P00022500 | 2024-07-01 3:54PM EDT | 2024-07-19 | 0.70 | 0.85 | 1.15 | -1.00 | -58.82% | 1 | 8 | 64.55% |
| LAKE241018P00022500 | 2024-06-28 3:25PM EDT | 2024-10-18 | 1.90 | 1.45 | 2.70 | 0.00 | - | 4 | 45 | 58.40% |
| LAKE250117P00022500 | 2024-07-01 12:37PM EDT | 2025-01-17 | 3.20 | 1.55 | 3.20 | 0.00 | - | 5 | 12 | 50.34% |
© 2024 Yahoo. All rights reserved.