Singapore markets open in 9 hours
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
56,847.11 -474.24 (-0.83%) CMC Crypto 200
1,179.50 -29.20 (-2.42%)
Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240719C00020000 | 2024-07-02 9:32AM EDT | 2024-07-19 | 2.15 | 2.30 | 3.10 | 0.00 | - | 1 | 48 | 83.40% |
| LAKE241018C00020000 | 2024-07-01 11:24AM EDT | 2024-10-18 | 3.10 | 3.40 | 5.80 | 0.00 | - | 5 | 34 | 67.82% |
| LAKE250117C00020000 | 2024-07-01 3:35PM EDT | 2025-01-17 | 3.80 | 2.95 | 6.30 | 0.00 | - | 12 | 11 | 78.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240719P00020000 | 2024-07-02 3:52PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.35 | 0.00 | - | 3 | 34 | 61.72% |
| LAKE241018P00020000 | 2024-06-18 12:57PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.90 | 0.00 | - | 2 | 12 | 67.82% |
| LAKE250117P00020000 | 2024-06-18 1:05PM EDT | 2025-01-17 | 0.96 | 0.00 | 3.30 | 0.00 | - | - | 1 | 73.63% |
© 2024 Yahoo. All rights reserved.