Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
57,033.37 -817.71 (-1.41%) CMC Crypto 200
1,181.65 -27.05 (-2.24%)
Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240719C00017500 | 2024-07-01 11:56AM EDT | 2024-07-19 | 4.00 | 4.00 | 7.20 | 0.00 | - | 5 | 33 | 134.57% |
| LAKE241018C00017500 | 2024-06-18 3:46PM EDT | 2024-10-18 | 7.36 | 5.20 | 8.00 | 0.00 | - | 5 | 29 | 80.08% |
| LAKE250117C00017500 | 2024-07-03 10:29AM EDT | 2025-01-17 | 6.00 | 5.10 | 8.30 | 0.00 | - | 4 | 5 | 60.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240719P00017500 | 2024-06-11 2:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 131.64% |
| LAKE241018P00017500 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.85 | 0.00 | - | 1 | 20 | 65.82% |
© 2024 Yahoo. All rights reserved.