Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240719C00012500 | 2024-06-06 3:53PM EDT | 2024-07-19 | 9.60 | 8.00 | 12.50 | 0.00 | - | 10 | 19 | 162.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240719P00012500 | 2024-04-26 1:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 248.63% |
LAKE241018P00012500 | 2024-05-10 2:59PM EDT | 2024-10-18 | 0.28 | 0.10 | 0.75 | 0.00 | - | 3 | 25 | 91.02% |