Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,461.12 -1,735.67 (-2.88%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240719C00012500 | 2024-06-06 3:53PM EDT | 12.50 | 9.60 | 8.60 | 12.00 | 0.00 | - | 10 | 0 | 246.48% |
| LAKE240719C00015000 | 2024-06-07 9:33AM EDT | 15.00 | 6.60 | 5.50 | 9.50 | 0.00 | - | 20 | 12 | 146.09% |
| LAKE240719C00017500 | 2024-07-01 11:56AM EDT | 17.50 | 4.00 | 4.50 | 7.00 | 0.00 | - | 5 | 0 | 167.68% |
| LAKE240719C00020000 | 2024-07-02 9:32AM EDT | 20.00 | 2.15 | 2.00 | 3.30 | 0.00 | - | 1 | 48 | 69.04% |
| LAKE240719C00022500 | 2024-07-01 2:34PM EDT | 22.50 | 0.35 | 0.00 | 1.85 | 0.00 | - | 7 | 30 | 56.25% |
| LAKE240719C00025000 | 2024-07-03 11:40AM EDT | 25.00 | 0.10 | 0.05 | 0.35 | -0.01 | -9.09% | 2 | 0 | 53.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240719P00012500 | 2024-04-26 1:04PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 219.14% |
| LAKE240719P00015000 | 2024-06-27 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 91.41% |
| LAKE240719P00017500 | 2024-06-11 2:40PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 59.38% |
| LAKE240719P00020000 | 2024-07-02 3:52PM EDT | 20.00 | 0.16 | 0.05 | 0.40 | 0.00 | - | 3 | 0 | 54.30% |
| LAKE240719P00022500 | 2024-07-01 3:54PM EDT | 22.50 | 1.70 | 0.00 | 1.25 | 0.00 | - | 4 | 8 | 59.77% |
© 2024 Yahoo. All rights reserved.