Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,904.92 +3,285.28 (+5.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ladder Capital Corp (LADR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240816C00007500 | 2024-03-12 2:20PM EDT | 2024-08-16 | 3.50 | 2.35 | 3.90 | 0.00 | - | - | 0 | 77.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517P00007500 | 2024-01-16 12:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 167.97% |
| LADR240816P00007500 | 2024-04-02 10:38AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 88.77% |
| LADR241115P00007500 | 2024-04-24 12:18PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 110 | 56.54% |
© 2024 Yahoo. All rights reserved.