Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,163.24 -3,795.86 (-6.03%) CMC Crypto 200
1,283.25 -55.81 (-4.17%)
Ladder Capital Corp (LADR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517C00005000 | 2024-04-15 11:09AM EDT | 5.00 | 5.46 | 4.20 | 7.40 | 0.00 | - | 2 | 2 | 203.13% |
| LADR240517C00010000 | 2024-04-23 3:11PM EDT | 10.00 | 0.75 | 0.35 | 2.00 | 0.00 | - | 3 | 98 | 81.45% |
| LADR240517C00012500 | 2024-04-25 12:30PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 451 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517P00002500 | 2023-11-08 2:20PM EDT | 2.50 | 0.01 | 0.00 | 1.55 | 0.00 | - | - | 1 | 767.19% |
| LADR240517P00005000 | 2024-01-24 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 324.22% |
| LADR240517P00007500 | 2024-01-16 12:32PM EDT | 7.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 141.41% |
| LADR240517P00010000 | 2024-04-24 9:55AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 5,168 | 38.48% |
| LADR240517P00012500 | 2024-04-29 9:39AM EDT | 12.50 | 1.75 | 1.30 | 1.80 | 0.00 | - | 10 | 15 | 47.27% |
| LADR240517P00015000 | 2024-04-25 2:56PM EDT | 15.00 | 4.20 | 3.70 | 4.60 | 0.00 | - | - | 0 | 148.83% |
| LADR240517P00017500 | 2024-01-08 4:24PM EDT | 17.50 | 6.00 | 5.60 | 8.30 | 0.00 | - | 1 | 1 | 160.55% |
© 2024 Yahoo. All rights reserved.