Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.63 +3,874.14 (+6.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ladder Capital Corp (LADR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240816C00015000 | 2024-02-28 1:08PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 34.77% |
| LADR241115C00015000 | 2024-04-10 2:27PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517P00015000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 4.20 | 3.40 | 4.40 | 0.00 | - | - | 0 | 175.59% |
© 2024 Yahoo. All rights reserved.