Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,669.84 +2,020.11 (+3.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ladder Capital Corp (LADR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517C00012500 | 2024-04-25 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 451 | 48.44% |
| LADR240621C00012500 | 2024-04-25 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 25.78% |
| LADR240816C00012500 | 2024-05-02 1:26PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 609 | 21.58% |
| LADR241115C00012500 | 2024-05-03 2:59PM EDT | 2024-11-15 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 26 | 53 | 20.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517P00012500 | 2024-04-29 9:39AM EDT | 2024-05-17 | 1.75 | 0.60 | 1.95 | 0.00 | - | 10 | 15 | 116.99% |
| LADR240816P00012500 | 2024-04-22 9:30AM EDT | 2024-08-16 | 2.05 | 1.05 | 2.50 | 0.00 | - | - | 3 | 66.99% |
© 2024 Yahoo. All rights reserved.