Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,212.23 +3,835.25 (+6.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ladder Capital Corp (LADR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517C00010000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.75 | 0.65 | 1.30 | 0.00 | - | 3 | 98 | 78.32% |
| LADR240621C00010000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.00 | 0.70 | 1.55 | 0.00 | - | - | 1 | 60.74% |
| LADR240816C00010000 | 2024-04-29 9:45AM EDT | 2024-08-16 | 1.40 | 0.70 | 1.55 | +0.10 | +7.69% | 1 | 178 | 41.50% |
| LADR241115C00010000 | 2024-04-11 3:25PM EDT | 2024-11-15 | 1.23 | 0.80 | 2.30 | 0.00 | - | - | 1 | 56.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517P00010000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5,168 | 53.52% |
| LADR240816P00010000 | 2024-05-03 3:00PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | -0.05 | -16.67% | 1 | 160 | 31.35% |
| LADR241115P00010000 | 2024-04-29 3:42PM EDT | 2024-11-15 | 0.46 | 0.05 | 0.50 | 0.00 | - | 1 | 23 | 30.37% |
© 2024 Yahoo. All rights reserved.