Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,625.60 +506.98 (+0.77%) CMC Crypto 200
1,389.17 -28.70 (-2.02%)
Ladder Capital Corp (LADR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240816C00007500 | 2024-06-11 10:04AM EDT | 2024-08-16 | 3.40 | 1.70 | 4.00 | 0.00 | - | 1 | 1 | 117.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240816P00007500 | 2024-05-30 3:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 114.45% |
| LADR241115P00007500 | 2024-06-04 2:56PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 64.94% |
© 2024 Yahoo. All rights reserved.