Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,136.59 -10.27 (-0.13%) Bitcoin USD
65,635.45 -904.76 (-1.36%) CMC Crypto 200
1,371.84 -16.33 (-1.18%)
Ladder Capital Corp (LADR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240621C00010000 | 2024-06-12 10:08AM EDT | 2024-06-21 | 0.95 | 0.60 | 2.10 | 0.00 | - | 1 | 4 | 138.67% |
| LADR240816C00010000 | 2024-06-11 9:36AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.40 | 0.00 | - | 1 | 209 | 43.16% |
| LADR241115C00010000 | 2024-06-07 11:35AM EDT | 2024-11-15 | 1.05 | 1.00 | 1.55 | 0.00 | - | 1 | 2 | 33.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240621P00010000 | 2024-05-29 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| LADR240719P00010000 | 2024-05-29 3:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 35.35% |
| LADR240816P00010000 | 2024-06-11 11:02AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 212 | 30.27% |
| LADR241115P00010000 | 2024-06-07 11:26AM EDT | 2024-11-15 | 0.45 | 0.25 | 0.40 | 0.00 | - | 12 | 96 | 30.66% |
© 2024 Yahoo. All rights reserved.