Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,875.82 +1,399.46 (+2.14%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Ladder Capital Corp (LADR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR241115C00010000 | 2024-05-10 1:12PM EDT | 10.00 | 1.55 | 1.20 | 1.80 | 0.00 | - | 1 | 1 | 27.34% |
| LADR241115C00012500 | 2024-05-17 3:00PM EDT | 12.50 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 10 | 126 | 18.36% |
| LADR241115C00015000 | 2024-04-10 2:27PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 23.24% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR241115P00007500 | 2024-04-24 12:18PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 110 | 42.97% |
| LADR241115P00010000 | 2024-05-17 12:21PM EDT | 10.00 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 13 | 25 | 26.07% |
© 2024 Yahoo. All rights reserved.