Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,781.89 +1,376.29 (+2.24%) CMC Crypto 200
1,303.26 +1.19 (+0.09%)
Lord Abbett Developing Growth F (LADFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| 27 Jun 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| 26 Jun 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| 25 Jun 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| 24 Jun 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 21 Jun 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 20 Jun 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| 18 Jun 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| 17 Jun 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| 14 Jun 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 13 Jun 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| 12 Jun 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 11 Jun 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 10 Jun 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 07 Jun 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 06 Jun 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| 05 Jun 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| 04 Jun 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 03 Jun 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| 31 May 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 30 May 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| 29 May 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| 28 May 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| 24 May 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| 23 May 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| 22 May 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 21 May 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| 20 May 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| 17 May 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 16 May 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| 15 May 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 14 May 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| 13 May 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| 10 May 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| 09 May 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 08 May 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| 07 May 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 06 May 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| 03 May 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 02 May 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 01 May 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 30 Apr 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 29 Apr 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 26 Apr 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 25 Apr 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 24 Apr 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| 23 Apr 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 22 Apr 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 19 Apr 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| 18 Apr 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 17 Apr 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 16 Apr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 15 Apr 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 12 Apr 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 11 Apr 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 10 Apr 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| 09 Apr 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| 08 Apr 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 05 Apr 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 04 Apr 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 03 Apr 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 02 Apr 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 01 Apr 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 28 Mar 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 27 Mar 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| 26 Mar 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| 25 Mar 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| 22 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 21 Mar 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| 20 Mar 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 19 Mar 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 18 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 15 Mar 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 14 Mar 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 13 Mar 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| 12 Mar 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| 11 Mar 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 08 Mar 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 07 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 06 Mar 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| 05 Mar 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| 04 Mar 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| 01 Mar 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| 29 Feb 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| 28 Feb 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 27 Feb 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 26 Feb 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 23 Feb 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 22 Feb 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 21 Feb 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 20 Feb 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 16 Feb 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 15 Feb 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 14 Feb 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 13 Feb 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 12 Feb 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 09 Feb 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| 08 Feb 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 07 Feb 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 06 Feb 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.