Singapore markets closed

Lord Abbett Developing Growth C (LADCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.37+0.05 (+0.54%)
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20249.379.379.379.379.37-
27 Jun 20249.329.329.329.329.32-
26 Jun 20249.199.199.199.199.19-
25 Jun 20249.219.219.219.219.21-
24 Jun 20249.129.129.129.129.12-
21 Jun 20249.139.139.139.139.13-
20 Jun 20249.149.149.149.149.14-
18 Jun 20249.269.269.269.269.26-
17 Jun 20249.189.189.189.189.18-
14 Jun 20249.109.109.109.109.10-
13 Jun 20249.249.249.249.249.24-
12 Jun 20249.299.299.299.299.29-
11 Jun 20249.109.109.109.109.10-
10 Jun 20249.139.139.139.139.13-
07 Jun 20249.019.019.019.019.01-
06 Jun 20249.059.059.059.059.05-
05 Jun 20249.179.179.179.179.17-
04 Jun 20248.908.908.908.908.90-
03 Jun 20249.049.049.049.049.04-
31 May 20249.109.109.109.109.10-
30 May 20249.149.149.149.149.14-
29 May 20249.169.169.169.169.16-
28 May 20249.229.229.229.229.22-
24 May 20249.309.309.309.309.30-
23 May 20249.179.179.179.179.17-
22 May 20249.269.269.269.269.26-
21 May 20249.289.289.289.289.28-
20 May 20249.309.309.309.309.30-
17 May 20249.219.219.219.219.21-
16 May 20249.259.259.259.259.25-
15 May 20249.369.369.369.369.36-
14 May 20249.129.129.129.129.12-
13 May 20249.009.009.009.009.00-
10 May 20249.049.049.049.049.04-
09 May 20249.099.099.099.099.09-
08 May 20249.099.099.099.099.09-
07 May 20249.219.219.219.219.21-
06 May 20249.219.219.219.219.21-
03 May 20249.049.049.049.049.04-
02 May 20248.938.938.938.938.93-
01 May 20248.768.768.768.768.76-
30 Apr 20248.738.738.738.738.73-
29 Apr 20248.888.888.888.888.88-
26 Apr 20248.828.828.828.828.82-
25 Apr 20248.678.678.678.678.67-
24 Apr 20248.678.678.678.678.67-
23 Apr 20248.728.728.728.728.72-
22 Apr 20248.488.488.488.488.48-
19 Apr 20248.358.358.358.358.35-
18 Apr 20248.508.508.508.508.50-
17 Apr 20248.598.598.598.598.59-
16 Apr 20248.698.698.698.698.69-
15 Apr 20248.638.638.638.638.63-
12 Apr 20248.838.838.838.838.83-
11 Apr 20249.049.049.049.049.04-
10 Apr 20248.948.948.948.948.94-
09 Apr 20249.099.099.099.099.09-
08 Apr 20249.149.149.149.149.14-
05 Apr 20249.099.099.099.099.09-
04 Apr 20248.958.958.958.958.95-
03 Apr 20249.089.089.089.089.08-
02 Apr 20249.049.049.049.049.04-
01 Apr 20249.229.229.229.229.22-
28 Mar 20249.309.309.309.309.30-
27 Mar 20249.299.299.299.299.29-
26 Mar 20249.239.239.239.239.23-
25 Mar 20249.189.189.189.189.18-
22 Mar 20249.199.199.199.199.19-
21 Mar 20249.269.269.269.269.26-
20 Mar 20249.099.099.099.099.09-
19 Mar 20248.958.958.958.958.95-
18 Mar 20248.908.908.908.908.90-
15 Mar 20248.928.928.928.928.92-
14 Mar 20248.978.978.978.978.97-
13 Mar 20249.169.169.169.169.16-
12 Mar 20249.159.159.159.159.15-
11 Mar 20249.019.019.019.019.01-
08 Mar 20249.179.179.179.179.17-
07 Mar 20249.259.259.259.259.25-
06 Mar 20249.209.209.209.209.20-
05 Mar 20249.069.069.069.069.06-
04 Mar 20249.239.239.239.239.23-
01 Mar 20249.249.249.249.249.24-
29 Feb 20249.089.089.089.089.08-
28 Feb 20249.099.099.099.099.09-
27 Feb 20249.159.159.159.159.15-
26 Feb 20249.019.019.019.019.01-
23 Feb 20248.858.858.858.858.85-
22 Feb 20248.848.848.848.848.84-
21 Feb 20248.638.638.638.638.63-
20 Feb 20248.798.798.798.798.79-
16 Feb 20248.958.958.958.958.95-
15 Feb 20249.139.139.139.139.13-
14 Feb 20248.938.938.938.938.93-
13 Feb 20248.708.708.708.708.70-
12 Feb 20248.938.938.938.938.93-
09 Feb 20248.938.938.938.938.93-
08 Feb 20248.748.748.748.748.74-
07 Feb 20248.608.608.608.608.60-
06 Feb 20248.548.548.548.548.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...