Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.83 -3.47 (-0.06%) Dow
39,140.53 +28.37 (+0.07%) Nasdaq
17,742.16 +24.51 (+0.14%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,263.69 -20.09 (-1.56%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:220.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.07 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.30 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-08-16 | 5.00 | +0.20 | +4.17% | 10 | 2 |
| - | - | - | - | - | 2024-09-20 | 4.40 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 2024-11-15 | 13.78 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-12-20 | 14.50 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.