Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,477.02 +16.54 (+0.30%) Dow
39,185.26 +66.40 (+0.17%) Nasdaq
17,879.21 +146.61 (+0.83%) Bitcoin USD
63,583.72 +1,973.31 (+3.20%) CMC Crypto 200
1,317.32 +15.25 (+1.17%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240816C00240000 | 2024-06-21 2:57PM EDT | 240.00 | 18.80 | 21.30 | 23.30 | 0.00 | - | 1 | 1 | 43.14% |
| LAD240816C00250000 | 2024-06-26 11:06AM EDT | 250.00 | 14.30 | 16.00 | 17.00 | 0.00 | - | 2 | 43 | 41.26% |
| LAD240816C00260000 | 2024-06-24 10:09AM EDT | 260.00 | 10.07 | 10.90 | 11.90 | 0.00 | - | - | 12 | 39.91% |
| LAD240816C00270000 | 2024-06-28 11:06AM EDT | 270.00 | 7.61 | 7.30 | 8.20 | 0.00 | - | 2 | 4 | 39.55% |
| LAD240816C00280000 | 2024-06-26 12:23PM EDT | 280.00 | 3.80 | 4.20 | 6.60 | 0.00 | - | - | 80 | 42.99% |
| LAD240816C00290000 | 2024-06-25 2:36PM EDT | 290.00 | 1.90 | 2.60 | 4.30 | 0.00 | - | - | 45 | 42.10% |
| LAD240816C00300000 | 2024-06-28 10:54AM EDT | 300.00 | 2.30 | 1.65 | 2.45 | 0.00 | - | 1 | 1 | 40.15% |
| LAD240816C00370000 | 2024-06-27 9:39AM EDT | 370.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | - | 1 | 62.48% |
| LAD240816C00380000 | 2024-06-27 9:40AM EDT | 380.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | - | 1 | 65.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240816P00220000 | 2024-06-26 9:40AM EDT | 220.00 | 5.00 | 2.50 | 3.30 | 0.00 | - | 10 | 12 | 42.36% |
| LAD240816P00230000 | 2024-07-01 10:07AM EDT | 230.00 | 5.32 | 4.30 | 4.90 | -0.18 | -3.27% | 1 | 6 | 39.61% |
| LAD240816P00240000 | 2024-06-25 1:02PM EDT | 240.00 | 10.60 | 7.00 | 7.70 | 0.00 | - | - | 3 | 38.48% |
| LAD240816P00250000 | 2024-07-01 10:43AM EDT | 250.00 | 12.10 | 10.60 | 11.40 | -0.80 | -6.20% | 1 | 10 | 37.00% |
| LAD240816P00260000 | 2024-07-01 11:42AM EDT | 260.00 | 16.80 | 15.60 | 16.40 | -4.50 | -21.13% | 2 | 3 | 35.98% |
© 2024 Yahoo. All rights reserved.