Singapore markets close in 4 hours
Straits Times Index
3,301.43 -12.62 (-0.38%) Nikkei
39,028.89 -40.79 (-0.10%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,880.42 +3,770.50 (+5.62%) CMC Crypto 200
1,527.30 +172.88 (+12.76%)
Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621C00005000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 12.50% |
| LAC240719C00005000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| LAC240816C00005000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| LAC241115C00005000 | 2024-05-20 2:41PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| LAC250117C00005000 | 2024-05-20 1:35PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| LAC260116C00005000 | 2024-05-20 1:53PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621P00005000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| LAC240719P00005000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LAC240816P00005000 | 2024-05-20 12:24PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAC241115P00005000 | 2024-05-20 2:28PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAC250117P00005000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| LAC260116P00005000 | 2024-05-17 2:42PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.