Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.14 +514.41 (+0.77%) CMC Crypto 200
1,425.27 -3.30 (-0.23%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621C00002500 | 2024-05-31 12:09PM EDT | 2.50 | 0.87 | 0.80 | 1.70 | 0.00 | - | 4 | 345 | 260.94% |
| LAC240621C00005000 | 2024-05-31 3:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 511 | 3,463 | 103.13% |
| LAC240621C00007500 | 2024-05-29 10:17AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 176.56% |
| LAC240621C00010000 | 2024-05-23 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 225.00% |
| LAC240621C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 4 | 259.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621P00002500 | 2024-05-29 1:25PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 47 | 87 | 92.19% |
| LAC240621P00005000 | 2024-05-31 9:54AM EDT | 5.00 | 1.60 | 1.55 | 1.70 | -0.07 | -4.19% | 1 | 1,559 | 93.75% |
| LAC240621P00007500 | 2024-05-29 9:54AM EDT | 7.50 | 4.09 | 3.90 | 5.00 | 0.00 | - | 1 | 102 | 339.06% |
| LAC240621P00010000 | 2024-05-07 10:20AM EDT | 10.00 | 5.48 | 5.70 | 7.50 | 0.00 | - | 2 | 1 | 582.81% |
| LAC240621P00012500 | 2024-05-15 3:23PM EDT | 12.50 | 8.14 | 8.20 | 10.00 | 0.00 | - | - | 1 | 629.69% |
© 2024 Yahoo. All rights reserved.