Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,323.00 +19.73 (+0.37%) Dow
40,053.47 +49.88 (+0.12%) Nasdaq
16,802.51 +116.55 (+0.70%) Bitcoin USD
66,889.23 -79.44 (-0.12%) CMC Crypto 200
1,363.76 +9.34 (+0.69%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC250117C00020000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 50 | 857 | 97.27% |
| LAC260116C00020000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 0.28 | 0.20 | 0.30 | 0.00 | - | 11 | 998 | 78.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC250117P00020000 | 2024-05-13 12:34PM EDT | 2025-01-17 | 15.55 | 15.60 | 15.70 | 0.00 | - | 10 | 93 | 82.81% |
| LAC260116P00020000 | 2023-09-26 11:35AM EDT | 2026-01-16 | 5.80 | 8.10 | 10.80 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.