Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,878.85 +1,634.22 (+2.50%) CMC Crypto 200
1,366.25 -7.59 (-0.55%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00002500 | 2024-05-17 3:32PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.05 | +0.10 | +5.26% | 33 | 149 | 500.00% |
| LAC240621C00002500 | 2024-05-17 3:42PM EDT | 2024-06-21 | 2.05 | 1.20 | 2.80 | 0.00 | - | 9 | 134 | 117.19% |
| LAC240816C00002500 | 2024-05-17 1:02PM EDT | 2024-08-16 | 1.98 | 1.10 | 2.65 | +0.03 | +1.54% | 3 | 171 | 226.17% |
| LAC241115C00002500 | 2024-05-17 12:20PM EDT | 2024-11-15 | 2.05 | 1.95 | 2.15 | +0.05 | +2.50% | 11 | 116 | 66.41% |
| LAC250117C00002500 | 2024-05-17 3:02PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.25 | +0.11 | +5.26% | 25 | 638 | 77.93% |
| LAC260116C00002500 | 2024-05-17 3:05PM EDT | 2026-01-16 | 2.60 | 2.55 | 2.65 | -0.05 | -1.89% | 32 | 1,151 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00002500 | 2024-05-17 1:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,480 | 675.00% |
| LAC240621P00002500 | 2024-05-13 12:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 112.50% |
| LAC240816P00002500 | 2024-05-15 3:36PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 195 | 82.81% |
| LAC241115P00002500 | 2024-05-17 10:50AM EDT | 2024-11-15 | 0.17 | 0.10 | 0.20 | 0.00 | - | 7 | 100 | 80.86% |
| LAC250117P00002500 | 2024-05-15 1:54PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 508 | 77.34% |
| LAC260116P00002500 | 2024-05-15 11:20AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 725 | 75.88% |
© 2024 Yahoo. All rights reserved.