Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,727.89 +1,485.29 (+2.28%) CMC Crypto 200
1,364.78 -9.06 (-0.66%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00015000 | 2024-03-25 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 170 | 1,075.00% |
| LAC250117C00015000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 675 | 90.43% |
| LAC260116C00015000 | 2024-05-16 3:04PM EDT | 2026-01-16 | 0.42 | 0.20 | 0.65 | 0.00 | - | 1 | 722 | 78.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00015000 | 2024-04-24 2:49PM EDT | 2024-05-17 | 10.60 | 9.60 | 11.40 | 0.00 | - | 1 | 0 | 2,465.63% |
| LAC250117P00015000 | 2024-03-14 3:30PM EDT | 2025-01-17 | 9.20 | 8.00 | 8.50 | 0.00 | - | 20 | 19 | 0.00% |
| LAC260116P00015000 | 2024-04-24 11:41AM EDT | 2026-01-16 | 10.60 | 8.10 | 13.00 | 0.00 | - | 4 | 78 | 172.46% |
© 2024 Yahoo. All rights reserved.