Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.06 +1,812.11 (+2.78%) CMC Crypto 200
1,364.87 -8.97 (-0.65%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00012500 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 621 | 950.00% |
| LAC240816C00012500 | 2024-05-02 10:51AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 351 | 98.44% |
| LAC250117C00012500 | 2024-05-06 12:13PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 900 | 80.86% |
| LAC260116C00012500 | 2024-05-17 10:08AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 4 | 1,131 | 76.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00012500 | 2023-12-11 1:26PM EDT | 2024-05-17 | 6.48 | 6.70 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| LAC240816P00012500 | 2024-05-13 1:10PM EDT | 2024-08-16 | 8.10 | 7.10 | 9.00 | 0.00 | - | 5 | 5 | 95.31% |
| LAC250117P00012500 | 2024-04-24 1:30PM EDT | 2025-01-17 | 8.10 | 6.90 | 9.20 | 0.00 | - | 7 | 112 | 58.59% |
| LAC260116P00012500 | 2024-05-06 3:46PM EDT | 2026-01-16 | 8.40 | 5.50 | 10.50 | 0.00 | - | 3 | 64 | 165.53% |
© 2024 Yahoo. All rights reserved.