Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,319.95 +16.68 (+0.31%) Dow
40,022.54 +18.95 (+0.05%) Nasdaq
16,787.71 +101.74 (+0.61%) Bitcoin USD
67,442.59 +588.75 (+0.88%) CMC Crypto 200
1,372.97 +18.55 (+1.37%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240816C00010000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,799 | 95.31% |
| LAC241115C00010000 | 2024-05-17 9:32AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 730 | 73.05% |
| LAC250117C00010000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | 0.00 | - | 71 | 2,734 | 82.03% |
| LAC260116C00010000 | 2024-05-17 11:03AM EDT | 2026-01-16 | 0.66 | 0.65 | 0.80 | -0.09 | -12.00% | 5 | 1,566 | 78.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621P00010000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 5.48 | 5.50 | 5.70 | 0.00 | - | 2 | 1 | 175.00% |
| LAC240816P00010000 | 2024-04-24 2:17PM EDT | 2024-08-16 | 5.60 | 5.60 | 5.80 | 0.00 | - | 1 | 392 | 107.03% |
| LAC241115P00010000 | 2024-05-03 10:54AM EDT | 2024-11-15 | 5.60 | 5.60 | 5.80 | 0.00 | - | 1 | 3 | 75.00% |
| LAC250117P00010000 | 2024-05-13 10:43AM EDT | 2025-01-17 | 5.52 | 5.60 | 5.80 | 0.00 | - | 5 | 138 | 64.65% |
| LAC260116P00010000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 6.10 | 5.80 | 6.10 | 0.00 | - | 20 | 110 | 58.79% |
© 2024 Yahoo. All rights reserved.