Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,209.98 +1,647.80 (+2.44%) CMC Crypto 200
1,487.97 +20.04 (+1.36%)
Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621C00007500 | 2024-05-29 10:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 50.00% |
| LAC240719C00007500 | 2024-05-23 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LAC240816C00007500 | 2024-05-31 10:24AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,882 | 50.00% |
| LAC241115C00007500 | 2024-05-31 9:43AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 671 | 25.00% |
| LAC250117C00007500 | 2024-05-31 11:11AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 115 | 4,512 | 25.00% |
| LAC260116C00007500 | 2024-05-31 2:15PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 1,729 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621P00007500 | 2024-05-29 9:54AM EDT | 2024-06-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| LAC240719P00007500 | 2024-05-30 2:43PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LAC240816P00007500 | 2024-05-29 11:58AM EDT | 2024-08-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | 6 | 310 | 0.00% |
| LAC241115P00007500 | 2024-05-14 10:42AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| LAC250117P00007500 | 2024-05-29 9:33AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 0.00% |
| LAC260116P00007500 | 2024-05-29 12:30PM EDT | 2026-01-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 15 | 187 | 0.00% |
© 2024 Yahoo. All rights reserved.