Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,146.59 +1,693.89 (+2.51%) CMC Crypto 200
1,488.72 +20.79 (+1.42%)
Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621C00005000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 50.00% |
| LAC240719C00005000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LAC240816C00005000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| LAC241115C00005000 | 2024-05-31 3:59PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| LAC250117C00005000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| LAC260116C00005000 | 2024-05-31 2:28PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621P00005000 | 2024-05-31 9:54AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAC240719P00005000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAC240816P00005000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LAC241115P00005000 | 2024-05-31 2:46PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAC250117P00005000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LAC260116P00005000 | 2024-05-31 10:41AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.