Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.98 +31.23 (+0.05%) CMC Crypto 200
1,274.67 -9.12 (-0.71%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00099000 | 2024-06-21 3:21PM EDT | 2024-06-28 | 12.54 | 15.00 | 18.00 | 0.00 | - | 1 | 1 | 84.77% |
| LABU240705C00099000 | 2024-06-20 9:57AM EDT | 2024-07-05 | 8.50 | 16.30 | 18.65 | 0.00 | - | - | 0 | 84.91% |
| LABU240719C00099000 | 2024-06-20 12:12PM EDT | 2024-07-19 | 11.38 | 18.65 | 20.00 | 0.00 | - | 1 | 1 | 80.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00099000 | 2024-06-24 10:35AM EDT | 2024-06-28 | 0.26 | 0.09 | 0.31 | 0.00 | - | 1 | 23 | 102.15% |
| LABU240705P00099000 | 2024-06-18 1:50PM EDT | 2024-07-05 | 4.70 | 0.72 | 0.91 | 0.00 | - | - | 1 | 78.71% |
| LABU240712P00099000 | 2024-06-24 10:36AM EDT | 2024-07-12 | 2.03 | 1.92 | 3.90 | 0.00 | - | 2 | 2 | 95.56% |
| LABU240920P00099000 | 2024-06-24 11:00AM EDT | 2024-09-20 | 7.95 | 7.70 | 9.75 | 0.00 | - | 1 | 0 | 75.18% |
| LABU241220P00099000 | 2024-04-25 1:04PM EDT | 2024-12-20 | 32.50 | 19.95 | 23.15 | 0.00 | - | - | 3 | 99.34% |
| LABU250117P00099000 | 2024-06-12 1:47PM EDT | 2025-01-17 | 15.69 | 16.00 | 18.50 | 0.00 | - | 1 | 1 | 77.80% |
© 2024 Yahoo. All rights reserved.