Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.84 -19.49 (-0.03%) CMC Crypto 200
1,274.68 -9.10 (-0.71%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00096000 | 2024-05-30 11:36AM EDT | 2024-06-28 | 11.60 | 18.15 | 20.15 | 0.00 | - | 2 | 2 | 158.89% |
| LABU240705C00096000 | 2024-06-10 3:14PM EDT | 2024-07-05 | 17.30 | 18.20 | 20.50 | 0.00 | - | 5 | 5 | 97.51% |
| LABU241220C00096000 | 2024-05-23 1:04PM EDT | 2024-12-20 | 31.00 | 31.80 | 34.55 | 0.00 | - | - | 1 | 76.18% |
| LABU250117C00096000 | 2024-05-07 11:03AM EDT | 2025-01-17 | 37.50 | 35.80 | 38.85 | 0.00 | - | 1 | 1 | 85.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00096000 | 2024-06-24 3:36PM EDT | 2024-06-28 | 0.14 | 0.06 | 0.27 | 0.00 | - | 1 | 20 | 114.45% |
| LABU240705P00096000 | 2024-06-24 9:39AM EDT | 2024-07-05 | 0.64 | 0.51 | 0.63 | 0.00 | - | 1 | 3 | 81.88% |
| LABU240719P00096000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 5.32 | 2.18 | 2.40 | 0.00 | - | 5 | 7 | 81.69% |
| LABU241220P00096000 | 2024-06-06 9:32AM EDT | 2024-12-20 | 13.69 | 13.10 | 16.00 | 0.00 | - | 3 | 3 | 79.22% |
© 2024 Yahoo. All rights reserved.