Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,354.82 +2.76 (+0.00%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU250117C00094000 | 2023-12-28 4:12PM EDT | 2025-01-17 | 60.25 | 46.55 | 49.80 | 0.00 | - | 2 | 5 | 120.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00094000 | 2024-06-24 11:05AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.29 | 0.00 | - | 1 | 65 | 125.98% |
| LABU240705P00094000 | 2024-06-13 11:43AM EDT | 2024-07-05 | 1.30 | 0.38 | 0.51 | 0.00 | - | 2 | 3 | 83.98% |
| LABU240712P00094000 | 2024-06-24 10:36AM EDT | 2024-07-12 | 1.33 | 1.16 | 1.53 | 0.00 | - | 2 | 2 | 86.82% |
| LABU250117P00094000 | 2024-05-31 1:43PM EDT | 2025-01-17 | 19.35 | 13.80 | 16.50 | 0.00 | - | 1 | 1 | 79.12% |
| LABU260116P00094000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 39.90 | 34.90 | 38.55 | 0.00 | - | - | 1 | 95.00% |
© 2024 Yahoo. All rights reserved.