Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,269.88 +75.39 (+0.12%) CMC Crypto 200
1,273.67 -10.11 (-0.79%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00090000 | 2024-06-20 3:41PM EDT | 2024-06-28 | 14.54 | 24.05 | 27.30 | 0.00 | - | - | 0 | 158.20% |
| LABU240719C00090000 | 2024-06-18 3:46PM EDT | 2024-07-19 | 17.73 | 26.50 | 28.00 | 0.00 | - | - | 2 | 92.43% |
| LABU240920C00090000 | 2024-06-21 1:37PM EDT | 2024-09-20 | 29.61 | 31.65 | 33.90 | 0.00 | - | 3 | 30 | 86.77% |
| LABU241220C00090000 | 2024-05-30 9:38AM EDT | 2024-12-20 | 28.60 | 37.75 | 40.50 | 0.00 | - | 3 | 56 | 86.74% |
| LABU250117C00090000 | 2024-06-12 10:25AM EDT | 2025-01-17 | 46.00 | 39.50 | 42.00 | 0.00 | - | 1 | 22 | 86.68% |
| LABU260116C00090000 | 2024-06-13 10:29AM EDT | 2026-01-16 | 56.20 | 51.50 | 55.00 | 0.00 | - | 1 | 14 | 80.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00090000 | 2024-06-25 2:38PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 8 | 268 | 130.08% |
| LABU240705P00090000 | 2024-06-25 1:02PM EDT | 2024-07-05 | 0.29 | 0.20 | 0.52 | -0.27 | -48.21% | 7 | 24 | 93.55% |
| LABU240712P00090000 | 2024-06-18 2:11PM EDT | 2024-07-12 | 0.85 | 0.70 | 0.92 | -2.23 | -72.40% | 2 | 4 | 86.67% |
| LABU240719P00090000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 1.30 | 1.27 | 1.49 | +0.10 | +8.33% | 132 | 96 | 84.67% |
| LABU240726P00090000 | 2024-06-25 1:02PM EDT | 2024-07-26 | 1.80 | 1.77 | 2.67 | -2.95 | -62.11% | 3 | 7 | 87.01% |
| LABU240802P00090000 | 2024-06-17 11:52AM EDT | 2024-08-02 | 4.50 | 2.38 | 3.20 | 0.00 | - | - | 1 | 85.42% |
| LABU240920P00090000 | 2024-06-24 2:24PM EDT | 2024-09-20 | 5.04 | 5.25 | 6.80 | 0.00 | - | 3 | 45 | 78.56% |
| LABU241220P00090000 | 2024-06-05 2:44PM EDT | 2024-12-20 | 11.67 | 10.65 | 14.00 | 0.00 | - | 1 | 7 | 81.24% |
| LABU250117P00090000 | 2024-06-25 12:24PM EDT | 2025-01-17 | 13.00 | 13.00 | 14.90 | 0.00 | - | 3 | 262 | 81.60% |
| LABU260116P00090000 | 2024-06-10 3:01PM EDT | 2026-01-16 | 26.75 | 22.50 | 27.50 | 0.00 | - | 2 | 3 | 73.82% |
© 2024 Yahoo. All rights reserved.