Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,243.35 -37.80 (-0.06%) CMC Crypto 200
1,272.73 -11.06 (-0.86%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU250117C00078000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 44.60 | 43.25 | 47.00 | 0.00 | - | - | 15 | 75.78% |
| LABU260116C00078000 | 2024-05-30 9:57AM EDT | 2026-01-16 | 47.16 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 79.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU241220P00078000 | 2024-05-03 10:18AM EDT | 2024-12-20 | 12.50 | 10.10 | 12.25 | 0.00 | - | 1 | 1 | 98.37% |
| LABU250117P00078000 | 2024-06-06 10:45AM EDT | 2025-01-17 | 9.15 | 7.95 | 10.55 | 0.00 | - | 1 | 1 | 82.90% |
| LABU260116P00078000 | 2024-05-21 2:23PM EDT | 2026-01-16 | 21.97 | 19.05 | 23.50 | 0.00 | - | - | 2 | 81.11% |
© 2024 Yahoo. All rights reserved.