Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,308.21 +66.21 (+0.11%) CMC Crypto 200
1,273.71 -10.08 (-0.78%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920C00055000 | 2024-06-07 12:10PM EDT | 2024-09-20 | 58.00 | 59.70 | 62.80 | 0.00 | - | 7 | 7 | 94.38% |
| LABU250117C00055000 | 2024-02-26 11:35AM EDT | 2025-01-17 | 95.86 | 76.50 | 80.25 | 0.00 | - | 17 | 11 | 182.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920P00055000 | 2024-06-24 1:46PM EDT | 2024-09-20 | 0.57 | 0.30 | 0.68 | 0.00 | - | 14 | 234 | 85.30% |
| LABU241220P00055000 | 2024-05-29 12:46PM EDT | 2024-12-20 | 4.80 | 2.00 | 4.25 | 0.00 | - | - | 2 | 92.71% |
| LABU250117P00055000 | 2024-06-06 9:31AM EDT | 2025-01-17 | 3.30 | 2.50 | 4.70 | 0.00 | - | 2 | 58 | 90.11% |
| LABU260116P00055000 | 2024-06-05 12:26PM EDT | 2026-01-16 | 9.76 | 8.45 | 12.00 | 0.00 | - | - | 1 | 81.34% |
© 2024 Yahoo. All rights reserved.