Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,308.21 +66.21 (+0.11%) CMC Crypto 200
1,273.71 -10.08 (-0.78%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU250117C00050000 | 2024-06-17 11:01AM EDT | 2025-01-17 | 59.65 | 66.75 | 69.60 | 0.00 | - | 18 | 23 | 91.75% |
| LABU260116C00050000 | 2024-06-24 11:18AM EDT | 2026-01-16 | 78.70 | 71.00 | 76.00 | 0.00 | - | 2 | 20 | 80.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920P00050000 | 2024-06-13 9:37AM EDT | 2024-09-20 | 0.39 | 0.17 | 0.80 | 0.00 | - | 1 | 3 | 94.92% |
| LABU241220P00050000 | 2024-06-25 3:00PM EDT | 2024-12-20 | 2.00 | 1.51 | 3.40 | +0.23 | +12.99% | 1 | 39 | 95.63% |
| LABU250117P00050000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 2.48 | 1.90 | 3.05 | -0.02 | -0.80% | 1 | 91 | 89.09% |
| LABU260116P00050000 | 2024-06-24 2:01PM EDT | 2026-01-16 | 7.50 | 6.75 | 8.90 | 0.00 | - | 2 | 5 | 79.53% |
© 2024 Yahoo. All rights reserved.