Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU241220C00045000 | 2024-06-21 2:25PM EDT | 2024-12-20 | 68.20 | 69.80 | 73.90 | 0.00 | - | 1 | 1 | 92.09% |
LABU250117C00045000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 66.80 | 66.25 | 69.50 | 0.00 | - | 1 | 5 | 0.00% |
LABU260116C00045000 | 2024-06-06 12:33PM EDT | 2026-01-16 | 79.20 | 75.00 | 79.00 | 0.00 | - | 5 | 14 | 81.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240920P00045000 | 2024-05-24 9:59AM EDT | 2024-09-20 | 0.62 | 0.10 | 0.85 | 0.00 | - | 1 | 5 | 105.27% |
LABU241220P00045000 | 2024-06-21 3:15PM EDT | 2024-12-20 | 1.41 | 0.95 | 1.75 | 0.00 | - | 10 | 85 | 91.04% |
LABU250117P00045000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 1.99 | 1.35 | 2.00 | -0.01 | -0.50% | 8 | 287 | 89.14% |
LABU260116P00045000 | 2024-06-13 11:17AM EDT | 2026-01-16 | 6.50 | 5.20 | 9.00 | 0.00 | - | 2 | 13 | 84.39% |