Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240920C00210000 | 2024-04-19 12:19PM EDT | 2024-09-20 | 2.02 | 1.71 | 4.25 | 0.00 | - | 1 | 4 | 92.49% |
LABU250117C00210000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 6.70 | 5.05 | 8.30 | 0.00 | - | 6 | 331 | 76.37% |
LABU260116C00210000 | 2024-06-20 9:42AM EDT | 2026-01-16 | 17.49 | 21.50 | 25.00 | 0.00 | - | 1 | 21 | 77.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117P00210000 | 2024-02-13 4:14PM EDT | 2025-01-17 | 107.83 | 93.75 | 97.50 | 0.00 | - | 10 | 7 | 59.90% |