Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,223.35 -61.26 (-0.10%) CMC Crypto 200
1,272.32 -11.47 (-0.89%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920C00200000 | 2024-06-25 1:53PM EDT | 2024-09-20 | 1.84 | 1.56 | 2.54 | -0.06 | -3.16% | 1 | 23 | 79.42% |
| LABU250117C00200000 | 2024-06-24 12:16PM EDT | 2025-01-17 | 8.99 | 7.80 | 8.95 | 0.00 | - | 45 | 128 | 78.91% |
| LABU260116C00200000 | 2024-06-25 1:49PM EDT | 2026-01-16 | 25.00 | 23.00 | 26.00 | +5.07 | +25.44% | 1 | 7 | 77.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920P00200000 | 2024-03-14 3:09PM EDT | 2024-09-20 | 84.30 | 97.50 | 100.85 | 0.00 | - | 1 | 0 | 152.77% |
| LABU250117P00200000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 121.00 | 99.15 | 102.50 | 0.00 | - | 6 | 43 | 104.35% |
| LABU260116P00200000 | 2024-05-28 10:02AM EDT | 2026-01-16 | 109.40 | 99.00 | 103.50 | 0.00 | - | 20 | 20 | 63.53% |
© 2024 Yahoo. All rights reserved.